| Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 299.24 | 295.25 | 300.48001098633 | 293.9700012207 | 39,830,400 | 2026-06-16 15:00:01 | | MSFT | Microsoft Corporation | 393.83 | 395.79000854492 | 396.83999633789 | 390.69000244141 | 31,453,400 | 2026-06-16 15:00:01 | | SPY | State Street SPDR S&P 500 ETF T | 750.33 | 754.54998779297 | 755.44000244141 | 749.88000488281 | 67,013,200 | 2026-06-16 15:00:00 | | QQQ | Invesco QQQ Trust, Series 1 | 729.86 | 742.25 | 744.21997070312 | 729.64001464844 | 45,129,400 | 2026-06-16 15:00:00 | | IBM | International Business Machines | 270.81 | 270.86999511719 | 276.61999511719 | 268.60998535156 | 4,911,800 | 2026-06-16 15:00:02 |
|